La bourse ferme dans 3 h 15 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18 280,84+70,30 (+0,39 %)
À la clôture : 05:15PM EDT
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
DDOGDatadog, Inc.123,510,06+0,05 %2 240 964
CCEPCoca-Cola Europacific Partners PLC71,500,04+0,06 %1 051 449
KDPKeurig Dr Pepper Inc.30,590,08+0,25 %15 199 652
FTNTFortinet, Inc.67,27-0,18-0,27 %3 462 138
CEGConstellation Energy Corporation184,89-0,52-0,28 %2 450 891
METAMeta Platforms, Inc.493,86-2,03-0,41 %9 918 885
MARMarriott International, Inc.253,561,38+0,55 %1 060 818
AMATApplied Materials, Inc.208,001,33+0,64 %3 060 188
MDLZMondelez International, Inc.70,100,49+0,70 %7 119 080
BKRBaker Hughes Company33,090,26+0,79 %9 346 526
MELIMercadoLibre, Inc.1 522,65-14,81-0,96 %285 382
SIRISirius XM Holdings Inc.3,90000,0400+1,04 %16 696 023
CSGPCoStar Group, Inc.96,221,04+1,09 %1 241 913
ZSZscaler, Inc.193,48-2,15-1,10 %1 315 479
VRSKVerisk Analytics, Inc.233,932,72+1,18 %1 304 053
PCARPACCAR Inc124,461,45+1,18 %1 349 078
TSLATesla, Inc.179,832,16+1,22 %81 287 985
SBUXStarbucks Corporation91,501,14+1,26 %5 508 506
INTUIntuit Inc.648,748,69+1,36 %1 077 538
CDWCDW Corporation257,873,75+1,48 %502 600
AMGNAmgen Inc.286,304,53+1,61 %2 255 718
HONHoneywell International Inc.205,134,13+2,05 %2 684 847
AAPLApple Inc.173,313,60+2,12 %58 586 073
AZNAstraZeneca PLC68,261,93+2,91 %8 212 814
TXNTexas Instruments Incorporated172,874,96+2,95 %3 953 246
MRNAModerna, Inc.110,593,18+2,96 %4 569 230
MCHPMicrochip Technology Incorporated89,192,95+3,42 %3 881 747
ILMNIllumina, Inc.138,684,88+3,65 %902 503
DLTRDollar Tree, Inc.132,504,97+3,90 %2 362 656
MRVLMarvell Technology, Inc.72,314,05+5,93 %22 837 713