| Symbole | Nom | Dernier échange | Variation | Volume |
|---|
| IACI | IAC/InterActiveCorp | 51,25 17 mai 22:00 |  0,30 (0,59%) | 1 129 980 | | IART | Integra LifeSciences Holdings Corporation | 36,53 17 mai 22:00 | 0,42 (1,16%) | 288 825 | | IBCA | Intervest Bancshares Corp. | 5,99 17 mai 22:00 | 0,06 (0,99%) | 11 984 | | IBCP | Independent Bank Corporation | 7,00 17 mai 22:00 | 0,27 (3,71%) | 89 941 | | IBKC | IberiaBank Corp. | 49,59 17 mai 22:00 | 1,11 (2,29%) | 232 236 | | IBKR | Interactive Brokers Group, Inc. | 15,78 17 mai 22:00 | 0,16 (1,02%) | 195 544 | | IBOC | International Bancshares Corporation | 21,57 17 mai 22:00 | 0,06 (0,28%) | 149 398 | | IBTX | Independent Bank Group, Inc. | 29,40 17 mai 22:00 | 0,61 (2,12%) | 27 151 | | ICAD | iCAD, Inc. | 5,96 17 mai 22:00 | 0,20 (3,47%) | 23 514 | | ICCC | ImmuCell Corp. | 3,45 17 mai 21:43 | 0,19 (5,22%) | 7 510 | | ICFI | ICF International Inc. | 28,87 17 mai 22:00 | 1,27 (4,60%) | 114 852 | | ICGE | ICG Group, Inc. | 11,22 17 mai 22:00 | 0,06 (0,53%) | 132 231 | | ICLR | ICON Public Limited Company | 33,38 17 mai 22:00 | 0,47 (1,43%) | 247 635 | | ICON | Iconix Brand Group, Inc. | 29,83 17 mai 22:00 | 0,12 (0,40%) | 781 496 | | ICPT | Intercept Pharmaceuticals, Inc. | 33,22 17 mai 22:00 | 1,27 (3,97%) | 48 296 | | ICUI | ICU Medical, Inc. | 67,54 17 mai 22:00 | 0,41 (0,61%) | 77 758 | | IDCC | InterDigital, Inc. | 47,61 17 mai 22:00 | 0,08 (0,17%) | 430 963 | | IDIX | Idenix Pharmaceuticals Inc. | 4,17 17 mai 22:00 | 0,27 (6,92%) | 3 052 935 | | IDRA | Idera Pharmaceuticals, Inc. | 0,70 17 mai 21:59 | 0,03 (4,48%) | 13 331 | | IDSA | Industrial Services of America, Inc. | 3,09 17 mai 21:52 | 0,10 (3,26%) | 2 051 | | IDSY | ID Systems Inc. | 5,30 17 mai 22:00 | 0,05 (0,95%) | 11 509 | | IDTI | Integrated Device Technology, Inc. | 8,17 17 mai 22:00 | 0,07 (0,86%) | 1 313 097 | | IDXX | IDEXX Laboratories, Inc. | 86,40 17 mai 22:00 | 0,20 (0,23%) | 343 069 | | IEP | Icahn Enterprises, L.P. | 87,45 17 mai 22:00 | 2,35 (2,76%) | 100 602 | | IESC | Integrated Electrical Services, Inc. | 5,83 17 mai 19:55 | 0,19 (3,16%) | 200 | | IFON | Infosonics Corp. | 0,48 17 mai 21:54 | 0,04 (8,37%) | 53 215 | | IGLD | Internet Gold Golden Lines Ltd. | 3,04 17 mai 20:17 | 0,04 (1,42%) | 908 | | IGOI | iGo, Inc. | 2,34 17 mai 21:39 | 0,02 (0,85%) | 5 893 | | IGTE | iGATE Corporation | 16,34 17 mai 22:00 | 0,13 (0,80%) | 211 855 | | III | Information Services Group, Inc. | 1,96 17 mai 21:59 | 0,03 (1,55%) | 85 083 | | IIIN | Insteel Industries Inc. | 18,53 17 mai 22:00 | 0,50 (2,77%) | 69 093 | | IIJI | Internet Initiative Japan Inc. | 18,37 17 mai 22:00 | 1,29 (7,55%) | 42 906 | | IILG | Interval Leisure Group, Inc. | 22,00 17 mai 22:00 | 0,02 (0,09%) | 333 724 | | IIN | Intricon Corp. | 4,10 17 mai 21:54 | 0,05 (1,20%) | 650 | | IIVI | II-VI Incorporated | 16,42 17 mai 22:00 | 0,29 (1,80%) | 167 467 | | IKAN | Ikanos Communications, Inc. | 1,51 17 mai 22:00 | 0,06 (4,14%) | 99 065 | | IKNX | Ikonics Corp. | 15,89 17 mai 21:59 | 0,52 (3,17%) | 1 963 | | ILMN | Illumina Inc. | 72,00 17 mai 22:00 | 2,35 (3,37%) | 1 571 817 | | IMCB | Intermountain Community Bancorp | 13,20 17 mai 21:17 | 0,25 (1,92%) | 416 | | IMGN | ImmunoGen, Inc. | 16,29 17 mai 22:00 | 0,21 (1,31%) | 587 599 | | IMI | Intermolecular, Inc. | 8,74 17 mai 22:00 | 0,14 (1,63%) | 76 433 | | IMKTA | Ingles Markets, Incorporated | 21,56 17 mai 22:00 | 0,22 (1,03%) | 31 983 | | IMMR | Immersion Corporation | 13,47 17 mai 22:00 | 0,53 (3,79%) | 358 125 | | IMMU | Immunomedics Inc. | 3,14 17 mai 22:00 | 0,03 (0,96%) | 429 403 | | IMMY | Imprimis Pharmaceuticals, Inc. | 8,73 17 mai 22:00 | 0,28 (3,11%) | 3 561 | | IMOS | ChipMOS TECHNOLOGIES (Bermuda) LTD. | 18,25 17 mai 22:00 | 1,27 (7,48%) | 1 186 265 | | IMRS | IMRIS, Inc. | 2,69 17 mai 22:00 | 0,01 (0,37%) | 10 920 | | INAP | Internap Network Services Corp. | 8,03 17 mai 22:00 | 0,17 (2,07%) | 361 039 | | INBK | First Internet Bancorp | 26,25 17 mai 21:49 | 0,05 (0,19%) | 200 | | INCY | Incyte Corporation | 23,04 17 mai 22:00 | 0,13 (0,56%) | 809 187 |
|