| Symbole | Nom | Dernier échange | Variation | Volume |
|---|
| BABY | Natus Medical Inc. | 13,97 23 mai 22:00 | N/D | 0 | | BAGL | Einstein Noah Restaurant Group, Inc. | 14,00 23 mai 22:00 | N/D | 0 | | BAGR | Diversified Restaurant Holdings, Inc. | 7,20 23 mai 22:00 | N/D | 0 | | BAMM | Books-A-Million Inc. | 3,07 23 mai 21:10 | N/D | 0 | | BANC | First Pactrust Bancorp, Inc. | 13,20 23 mai 22:00 | N/D | 0 | | BANF | BancFirst Corporation | 42,98 23 mai 22:00 | N/D | 0 | | BANR | Banner Corporation | 32,26 23 mai 22:00 | N/D | 0 | | BASI | Bioanalytical Systems Inc. | 1,54 23 mai 21:18 | N/D | 0 | | BBBY | Bed Bath & Beyond Inc. | 69,53 23 mai 22:00 | N/D | 0 | | BBCN | BBCN Bancorp, Inc. | 12,82 23 mai 22:00 | N/D | 0 | | BBEP | Breitburn Energy Partners L.P. | 19,29 23 mai 22:00 | N/D | 0 | | BBGI | Beasley Broadcast Group Inc. | 7,21 23 mai 22:00 | N/D | 0 | | BBNK | Bridge Capital Holdings | 14,99 23 mai 22:00 | N/D | 0 | | BBOX | Black Box Corp. | 25,90 23 mai 22:00 | N/D | 0 | | BBRG | Bravo Brio Restaurant Group, Inc. | 18,22 23 mai 22:00 | N/D | 0 | | BBRY | Research In Motion Limited | 14,43 23 mai 22:00 | N/D | 0 | | BBSI | Barrett Business Services Inc. | 56,89 23 mai 22:00 | N/D | 0 | | BCBP | BCB Bancorp Inc. | 10,20 23 mai 17:27 | N/D | 0 | | BCOM | B Communications Ltd | 7,69 23 mai 21:36 | N/D | 0 | | BCOR | Blucora, Inc. | 17,67 23 mai 22:00 | N/D | 0 | | BCOV | Brightcove, Inc. | 7,26 23 mai 22:00 | N/D | 0 | | BCPC | Balchem Corp. | 45,72 23 mai 22:00 | N/D | 0 | | BCRX | BioCryst Pharmaceuticals, Inc. | 1,66 23 mai 22:00 | N/D | 0 | | BCSB | BCSB Bancorp, Inc. | 16,79 23 mai 21:18 | N/D | 0 | | BDBD | Boulder Brands, Inc. | 10,98 23 mai 22:00 | N/D | 0 | | BDE | Black Diamond, Inc. | 8,68 23 mai 22:00 | N/D | 0 | | BDGE | Bridge Bancorp, Inc. | 21,16 23 mai 22:00 | N/D | 0 | | BDMS | Birner Dental Management Services Inc. | 17,68 23 mai 20:35 | N/D | 0 | | BDSI | BioDelivery Sciences International, Inc. | 4,50 23 mai 22:00 | N/D | 0 | | BEAT | CardioNet, Inc. | 2,75 23 mai 22:00 | N/D | 0 | | BEAV | B/E Aerospace Inc. | 62,12 23 mai 22:00 | N/D | 0 | | BEBE | Bebe Stores, Inc. | 5,36 23 mai 22:00 | N/D | 0 | | BECN | Beacon Roofing Supply, Inc. | 40,66 23 mai 22:00 | N/D | 0 | | BELFA | Bel Fuse Inc. | 14,10 23 mai 21:51 | N/D | 0 | | BELFB | Bel Fuse Inc. | 15,47 23 mai 22:00 | N/D | 0 | | BERK | Berkshire Bancorp Inc. | 7,84 23 mai 22:00 | N/D | 0 | | BFIN | BankFinancial Corp. | 8,09 23 mai 22:00 | N/D | 0 | | BGCP | BGC Partners, Inc. | 5,75 23 mai 22:00 | N/D | 0 | | BGFV | Big 5 Sporting Goods Corp. | 20,50 23 mai 22:00 | N/D | 0 | | BGMD | BG Medicine, Inc. | 1,79 23 mai 22:00 | N/D | 0 | | BGSC | BGS Acquisition Corp. | 10,01 10 mai 15:58 | N/D | 0 | | BIDU | Baidu, Inc. | 93,89 23 mai 22:00 | N/D | 0 | | BIIB | Biogen Idec Inc. | 232,62 23 mai 22:00 | N/D | 0 | | BIOD | Biodel Inc. | 3,68 23 mai 21:59 | N/D | 0 | | BIOF | BioFuel Energy Corp. | 4,69 23 mai 22:00 | N/D | 0 | | BIOL | BIOLASE, Inc. | 4,77 23 mai 22:00 | N/D | 0 | | BIOS | BioScrip Inc. | 13,60 23 mai 22:00 | N/D | 0 | | BIRT | Actuate Corporation | 6,71 23 mai 22:00 | N/D | 0 | | BJRI | BJ's Restaurants, Inc. | 37,99 23 mai 22:00 | N/D | 0 |
|
0,05%