| AMRN | Amarin Corporation PLC | 1,2 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| BBGI | Beasley Broadcast Group, Inc. | 3,2 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| BCAR | Bank of the Carolinas Corporati | 3,83 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| CFBK | Central Federal Corporation | 1,394 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| CPSS | Consumer Portfolio Services, In | 1,03 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| CPWM | Cost Plus, Inc. | 1,6 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| CSCX | Cardiac Science Corporation | 2,23 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| CVBK | Central Virginia Bankshares, In | 3,26 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| CWBS | Commonwealth Bankshares, Inc. | 2,47 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| FONR | Fonar Corporation | 1,9 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| GFNCU | General Finance Corporation | 1,36 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| IIIIU | Information Services Group, Inc | 2,14 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| NLST | Netlist, Inc. | 6,44 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| NSEC | National Security Group, Inc. | 8,0 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| NYNY | Empire Resorts, Inc. | 2,41 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| OLCB | Ohio Legacy Corporation | 1,0 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| PCBS | Provident Community Bancshares, | 2,02 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| PEET | Peet's Coffee & Tea, Inc. | 33,06 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| PSOF | Pansoft Company Limited | 5,76 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| RMTR | Ramtron International Corporati | 1,83 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| SBCF | Seacoast Banking Corporation of | 1,46 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| TOPS | TOP Ships Inc. | 1,02 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| TRAC | Track Data Corporation | 2,81 23 nov. | 0,0 (0,00%) | 0 | Plus... |
| TTIL | TTI Team Telecom International | 1,85 23 nov. | 0,0 (0,00%) | 0 | Plus... |
