| Symbole | Nom | Dernier échange | Variation | Volume | Données Financières |
|---|---|---|---|---|---|
| ZIOP | ZIOPHARM Oncology Inc | 2,62 | 16 746 648 | Graphique, Profil, Suite | |
| FCEL | FuelCell Energy, Inc. | 1,52 | 16 321 893 | Graphique, Profil, Suite | |
| OTT | Otelco, Inc. | 2,39 | 1 488 406 | Graphique, Suite | |
| DRAM | Dataram Corporation | 4,10 | 80 881 | Graphique, Profil, Suite | |
| VNDA | Vanda Pharmaceuticals Inc. | 8,38 | 2 586 672 | Graphique, Profil, Suite | |
| BLDP | Ballard Power Systems, Inc. | 1,39 | 2 918 343 | Graphique, Profil, Suite | |
| UBPS | Universal Business Payment Solu | 3,40 | 3 100 | Graphique, Profil, Suite | |
| SIEB | Siebert Financial Corp. | 1,75 | 200 | Graphique, Profil, Suite | |
| VRTB | Vestin Realty Mortgage II, Inc. | 1,61 | 8 450 | Graphique, Profil, Suite | |
| ADEP | Adept Technology, Inc. | 3,98 | 90 408 | Graphique, Profil, Suite | |
| NSPH | Nanosphere, Inc. | 4,26 | 2 175 255 | Graphique, Profil, Suite | |
| HYGS | Hydrogenics Corporation | 10,21 | 348 040 | Graphique, Profil, Suite | |
| TSON | TranS1 Inc. | 2,14 | 73 368 | Graphique, Profil, Suite | |
| KUTV | Ku6 Media Co., Ltd. | 1,21 | 317 358 | Graphique, Profil, Suite | |
| OSH | Orchard Supply Hardware Stores | 1,86 | 328 261 | Graphique, Profil, Suite | |
| VRTA | Vestin Realty Mortgage I, Inc. | 1,83 | 42 521 | Graphique, Profil, Suite | |
| VBFC | Village Bank and Trust Financia | 1,88 | 900 | Graphique, Profil, Suite | |
| ESMC | Escalon Medical Corp. | 1,50 | 109 964 | Graphique, Profil, Suite | |
| PRTS | U.S. Auto Parts Network, Inc. | 1,29 | 207 393 | Graphique, Profil, Suite | |
| SCVL | Shoe Carnival, Inc. | 24,46 | 239 590 | Graphique, Profil, Suite | |
| ANCB | Anchor Bancorp | 19,00 | 4 008 | Graphique, Profil, Suite | |
| SFBC | Sound Financial Bancorp, Inc. | 13,94 | 2 111 | Graphique, Profil, Suite | |
| CNIT | China Information Technology, I | 2,63 | 102 833 | Graphique, Profil, Suite | |
| DTSI | DTS, Inc. | 20,58 | 140 658 | Graphique, Profil, Suite | |
| STLY | Stanley Furniture Company, Inc. | 4,26 | 251 137 | Graphique, Profil, Suite |