mercredi 10 février 2010, 14:56 - La bourse de Paris ferme dans 2 hrs. et 39 mins.. CAC 40 +0,99%
PALMARES
- Indices
- France
- International
- Palmares
- Plus forts volumes
- Plus fortes hausses
- Plus fortes baisses
PLUS FORTS VOLUMES
| Symbole | Nom | Dern. Cours | Variation | Volume | Infos |
|---|---|---|---|---|---|
| IAP.L | 330,0 |  25,20001 (8,27%) | 12.639.197 | Plus... | |
| AV.L | 364,39999 | 19,89999 (5,78%) | 14.826.943 | Plus... | |
| LGEN.L | 73,05 | 2,89999 (4,13%) | 10.055.342 | Plus... | |
| OML.L | 101,10001 | 3,8 (3,91%) | 7.787.241 | Plus... | |
| PRU.L | 581,5 | 21,5 (3,84%) | 6.310.023 | Plus... | |
| CNA.L | 273,60001 | 9,10001 (3,44%) | 10.855.110 | Plus... | |
| LLOY.L | 49,85 | 1,65 (3,42%) | 135.004.752 | Plus... | |
| LOOK.L | 49,05 | 1,55 (3,26%) | 8.183.473 | Plus... | |
| DSGI.L | 29,83 | 0,94 (3,25%) | 8.291.769 | Plus... | |
| RBS.L | 32,75 | 0,89 (2,79%) | 64.686.364 | Plus... | |
| BAY.L | 210,99999 | 5,69998 (2,78%) | 6.736.092 | Plus... | |
| BARC.L | 276,5 | 7,20001 (2,67%) | 29.963.456 | Plus... | |
| KGF.L | 208,99999 | 4,89998 (2,40%) | 6.683.400 | Plus... | |
| ITV.L | 51,15 | 1,05 (2,10%) | 14.521.855 | Plus... | |
| TW.L | 37,53 | 0,58 (1,57%) | 9.123.870 | Plus... | |
| HSBA.L | 660,32501 | 10,02502 (1,54%) | 17.774.528 | Plus... | |
| XTA.L | 1042,0 | 13,5 (1,31%) | 9.773.959 | Plus... | |
| CPG.L | 448,82498 | 5,22498 (1,18%) | 6.799.448 | Plus... | |
| BP.L | 570,20001 | 6,59998 (1,17%) | 14.702.332 | Plus... | |
| BT-A.L | 131,3 | 0,7 (0,54%) | 7.494.989 | Plus... | |
| BLT.L | 1887,99988 | 2,49988 (0,13%) | 7.546.745 | Plus... | |
| VOD.L | 137,85001 |  0,39999 (0,29%) | 40.423.272 | Plus... | |
| ARM.L | 198,89999 | 0,8 (0,40%) | 8.506.532 | Plus... | |
| INCH.L | 24,83 | 0,17 (0,68%) | 9.197.754 | Plus... | |
| YELL.L | 39,33 | 1,67 (4,07%) | 6.574.908 | Plus... |
